ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 30.55 30.8 30.5 30.5 415.41 Thousand
25 May, 2021 30.5 30.7 30.35 30.4 454.85 Thousand
24 May, 2021 31.0 31.35 30.3 30.3 1.25 Million
21 May, 2021 31.1 31.15 30.75 31.0 664.17 Thousand
20 May, 2021 31.1 31.65 30.9 30.9 551.01 Thousand
19 May, 2021 31.95 32.0 31.2 31.25 566.95 Thousand
18 May, 2021 31.05 31.8 30.8 31.65 1.21 Million
17 May, 2021 31.95 32.75 31.3 32.0 2.26 Million
14 May, 2021 32.5 32.5 31.05 31.2 1.02 Million
13 May, 2021 32.8 34.4 31.35 31.95 3.88 Million