Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.4 21.4 21.25 21.35 225 Thousand
20 Nov, 2023 21.45 21.65 21.3 21.4 207 Thousand
17 Nov, 2023 21.65 21.85 21.5 21.55 270 Thousand
16 Nov, 2023 21.0 21.85 21.0 21.45 1.03 Million
15 Nov, 2023 21.05 21.1 20.85 20.9 172 Thousand
14 Nov, 2023 20.7 21.2 20.65 21.0 129 Thousand
13 Nov, 2023 20.7 20.7 20.6 20.7 34 Thousand
10 Nov, 2023 20.7 20.8 20.55 20.6 40 Thousand
09 Nov, 2023 20.55 20.55 20.5 20.5 17 Thousand
08 Nov, 2023 20.65 20.65 20.5 20.55 43 Thousand