Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.55 21.55 21.3 21.3 107 Thousand
18 Dec, 2023 21.75 21.75 21.5 21.55 88 Thousand
15 Dec, 2023 21.5 21.85 21.5 21.6 175 Thousand
14 Dec, 2023 21.4 21.5 21.4 21.5 73 Thousand
13 Dec, 2023 21.4 21.45 21.3 21.35 71 Thousand
12 Dec, 2023 21.45 21.45 21.3 21.4 74 Thousand
11 Dec, 2023 21.5 21.5 21.35 21.4 87 Thousand
08 Dec, 2023 21.75 21.75 21.3 21.4 166 Thousand
07 Dec, 2023 21.85 21.85 21.4 21.55 138 Thousand
06 Dec, 2023 21.5 21.6 21.4 21.5 95 Thousand