Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.6 21.65 21.45 21.55 101 Thousand
04 Dec, 2023 21.6 21.7 21.6 21.6 119 Thousand
01 Dec, 2023 21.65 21.75 21.6 21.75 96 Thousand
30 Nov, 2023 21.65 21.65 21.55 21.6 106 Thousand
29 Nov, 2023 21.7 21.75 21.5 21.7 99 Thousand
28 Nov, 2023 21.8 21.95 21.7 21.75 120 Thousand
27 Nov, 2023 22.0 22.25 21.75 21.8 277 Thousand
24 Nov, 2023 21.3 22.15 21.25 21.85 354 Thousand
23 Nov, 2023 21.3 21.35 21.25 21.25 96 Thousand
22 Nov, 2023 21.4 21.4 21.2 21.4 119 Thousand