Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 29.47 29.51 28.53 28.53 765.85 Thousand
13 Dec, 2010 28.53 29.28 28.19 29.09 2.35 Million
10 Dec, 2010 28.91 28.91 28.04 28.15 615.34 Thousand
09 Dec, 2010 28.38 29.58 28.15 28.91 1.59 Million
08 Dec, 2010 28.08 28.27 27.7 28.12 484.81 Thousand
07 Dec, 2010 28.38 28.38 27.7 28.12 515.45 Thousand
06 Dec, 2010 28.53 28.76 28.04 28.38 772.51 Thousand
03 Dec, 2010 28.98 29.88 28.61 28.68 1.33 Million
02 Dec, 2010 27.33 28.72 27.07 28.72 1.72 Million
01 Dec, 2010 26.69 27.1 26.69 26.84 214.43 Thousand