Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 28.87 28.87 28.0 28.15 203.78 Thousand
15 Nov, 2010 29.13 29.13 28.61 28.64 306.34 Thousand
12 Nov, 2010 28.53 29.17 28.53 28.79 520.78 Thousand
11 Nov, 2010 29.28 29.28 28.23 28.76 560.73 Thousand
10 Nov, 2010 28.46 29.73 28.46 29.28 1.57 Million
09 Nov, 2010 26.95 28.49 26.95 28.49 1.41 Million
08 Nov, 2010 27.25 27.25 26.5 26.65 407.56 Thousand
05 Nov, 2010 27.63 27.63 26.8 27.07 297.01 Thousand
04 Nov, 2010 26.28 26.92 26.05 26.92 483.48 Thousand
03 Nov, 2010 27.78 27.85 26.32 26.35 563.4 Thousand