Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 27.55 27.78 27.4 27.48 157.16 Thousand
27 Dec, 2010 27.85 27.97 27.44 27.52 215.77 Thousand
24 Dec, 2010 28.08 28.15 27.52 27.85 551.41 Thousand
23 Dec, 2010 27.97 28.08 27.55 28.08 235.75 Thousand
22 Dec, 2010 27.78 28.0 27.44 27.7 538.09 Thousand
21 Dec, 2010 27.44 28.15 27.33 27.78 1.12 Million
20 Dec, 2010 28.08 28.08 27.18 27.33 495.47 Thousand
17 Dec, 2010 28.15 28.53 27.63 27.85 652.64 Thousand
16 Dec, 2010 28.76 28.76 27.97 28.38 704.58 Thousand
15 Dec, 2010 28.87 28.91 28.42 28.46 492.81 Thousand