Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 42.5 44.5 42.5 43.5 1.57 Million
05 May, 2008 42.2 44.25 42.2 42.6 870.36 Thousand
02 May, 2008 42.5 44.35 42.0 43.3 1.52 Million
30 Apr, 2008 43.7 44.7 43.0 43.0 968.06 Thousand
29 Apr, 2008 43.5 45.5 43.0 43.7 1.38 Million
28 Apr, 2008 48.45 48.45 44.4 44.4 1.92 Million
25 Apr, 2008 49.6 49.6 47.5 47.7 1.95 Million
24 Apr, 2008 47.35 49.7 46.8 48.0 2.38 Million
23 Apr, 2008 47.9 48.2 46.6 47.55 1.89 Million
22 Apr, 2008 49.0 49.0 46.5 47.95 3.07 Million