Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 43.1 46.1 43.1 46.1 4.59 Million
19 May, 2008 43.95 43.95 43.0 43.1 639.01 Thousand
16 May, 2008 43.8 44.3 43.35 43.35 881.59 Thousand
15 May, 2008 43.0 44.3 43.0 43.7 1.68 Million
14 May, 2008 43.5 43.9 42.6 42.95 783.88 Thousand
13 May, 2008 44.5 44.5 43.5 43.5 610.93 Thousand
12 May, 2008 44.0 45.1 43.75 43.75 1.07 Million
09 May, 2008 43.0 44.8 42.8 44.2 1.45 Million
08 May, 2008 42.8 44.0 42.6 43.0 909.67 Thousand
07 May, 2008 43.9 44.3 42.7 43.2 1.21 Million