Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 48.45 48.45 48.15 48.45 2.98 Million
18 Apr, 2008 43.0 45.3 42.2 45.3 3.64 Million
17 Apr, 2008 42.1 43.4 41.9 42.35 1.85 Million
16 Apr, 2008 42.6 43.0 41.75 41.8 1.12 Million
15 Apr, 2008 43.3 43.8 41.2 42.6 1.49 Million
14 Apr, 2008 42.0 43.2 41.5 43.0 2.53 Million
11 Apr, 2008 39.55 42.3 39.0 40.85 4.97 Million
10 Apr, 2008 37.35 39.55 37.35 39.55 2.21 Million
09 Apr, 2008 36.4 37.15 36.1 37.0 681.69 Thousand
08 Apr, 2008 36.1 36.6 36.1 36.4 334.66 Thousand