Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 38.5 39.3 38.0 39.0 293.11 Thousand
02 Jun, 2008 38.4 39.0 37.6 38.5 295.36 Thousand
30 May, 2008 39.15 39.8 37.1 37.6 552.54 Thousand
29 May, 2008 40.5 40.8 38.65 39.15 626.66 Thousand
28 May, 2008 40.1 40.8 39.95 40.0 639.01 Thousand
27 May, 2008 43.5 43.5 39.9 40.3 1.76 Million
26 May, 2008 42.9 44.75 42.75 42.85 1.66 Million
23 May, 2008 44.85 45.2 42.7 42.7 1.08 Million
22 May, 2008 44.8 46.0 44.5 44.5 1.16 Million
21 May, 2008 45.6 45.75 44.6 45.2 1.91 Million