Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 32.85 34.25 32.5 33.4 1.21 Million
31 Dec, 2009 33.35 33.65 32.8 32.85 1.14 Million
30 Dec, 2009 34.2 34.2 33.2 33.3 821.7 Thousand
29 Dec, 2009 34.1 34.45 33.7 33.7 875.33 Thousand
28 Dec, 2009 33.6 34.7 33.5 33.55 1.48 Million
25 Dec, 2009 34.45 34.5 33.25 33.4 1.29 Million
24 Dec, 2009 35.5 36.1 34.0 34.0 5.1 Million
23 Dec, 2009 32.8 34.5 32.3 34.5 3.54 Million
22 Dec, 2009 32.5 33.0 31.7 32.25 1.55 Million
21 Dec, 2009 30.9 31.85 30.7 31.5 721.93 Thousand