Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 31.2 32.0 30.6 31.2 1.64 Million
03 Dec, 2009 30.1 31.3 30.0 30.8 1.4 Million
02 Dec, 2009 30.3 30.3 29.75 29.8 408.7 Thousand
01 Dec, 2009 30.9 30.9 29.7 29.9 749.83 Thousand
30 Nov, 2009 29.2 30.8 29.2 30.8 1.87 Million
27 Nov, 2009 29.3 29.3 28.8 28.8 241.36 Thousand
26 Nov, 2009 29.5 29.65 29.3 29.5 253.16 Thousand
25 Nov, 2009 29.15 29.95 29.15 29.35 302.5 Thousand
24 Nov, 2009 29.3 29.5 29.1 29.35 207.03 Thousand
23 Nov, 2009 28.6 29.4 28.6 29.1 182.36 Thousand