Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 35.3 35.3 34.5 34.5 1.32 Million
15 Jan, 2010 34.8 35.8 34.5 35.4 5.7 Million
14 Jan, 2010 33.7 34.5 33.5 33.5 1.51 Million
13 Jan, 2010 32.6 34.3 32.6 33.4 1.65 Million
12 Jan, 2010 33.75 33.75 33.05 33.2 454.83 Thousand
11 Jan, 2010 33.0 33.8 32.8 33.45 951.5 Thousand
08 Jan, 2010 33.5 33.5 32.1 32.8 799.17 Thousand
07 Jan, 2010 33.0 33.8 32.75 33.05 848.52 Thousand
06 Jan, 2010 33.6 33.6 32.85 32.9 632.9 Thousand
05 Jan, 2010 33.85 34.65 33.4 33.4 2.42 Million