Chen Full International Co Ltd (8383)
TWD 40.9
(-0.12%)
TWD 40.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 30.1 | 30.2 | 29.4 | 29.7 | 135.16 Thousand |
| 29 Jan, 2010 | 30.0 | 30.2 | 29.2 | 29.9 | 263.88 Thousand |
| 28 Jan, 2010 | 29.8 | 30.6 | 29.8 | 30.25 | 307.87 Thousand |
| 27 Jan, 2010 | 30.0 | 30.2 | 29.3 | 29.4 | 422.65 Thousand |
| 26 Jan, 2010 | 31.05 | 31.2 | 29.05 | 29.8 | 709.06 Thousand |
| 25 Jan, 2010 | 31.2 | 31.6 | 30.8 | 30.8 | 338.97 Thousand |
| 22 Jan, 2010 | 30.8 | 31.9 | 30.1 | 31.65 | 830.28 Thousand |
| 21 Jan, 2010 | 32.55 | 32.75 | 30.8 | 31.0 | 1.13 Million |
| 20 Jan, 2010 | 34.4 | 34.6 | 32.8 | 33.0 | 1.22 Million |
| 19 Jan, 2010 | 34.4 | 35.5 | 33.95 | 34.0 | 1.58 Million |
8390
8401
8403
8354
8358
8359