Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 52.0 52.4 51.5 51.9 2.02 Million
08 Jan, 2018 51.0 52.4 50.9 51.8 3.97 Million
05 Jan, 2018 51.5 51.8 50.6 50.6 1.07 Million
04 Jan, 2018 50.7 51.3 50.0 51.0 1.42 Million
03 Jan, 2018 50.4 52.2 50.4 50.7 4.06 Million
02 Jan, 2018 49.5 50.2 49.5 50.0 831.45 Thousand
29 Dec, 2017 49.25 49.6 49.05 49.35 686.32 Thousand
28 Dec, 2017 48.95 49.6 48.45 49.25 833.54 Thousand
27 Dec, 2017 48.9 48.9 48.25 48.4 716.78 Thousand
26 Dec, 2017 49.7 50.0 48.2 48.4 911.36 Thousand