Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 50.0 50.0 48.75 48.95 1.92 Million
22 Jan, 2018 50.5 50.8 49.7 49.8 1.05 Million
19 Jan, 2018 50.5 50.8 50.0 50.3 748.33 Thousand
18 Jan, 2018 51.3 51.5 49.8 50.3 1.46 Million
17 Jan, 2018 51.3 52.0 50.7 50.8 1.18 Million
16 Jan, 2018 51.7 52.0 51.2 51.2 881.73 Thousand
15 Jan, 2018 52.4 52.7 51.4 51.5 1.4 Million
12 Jan, 2018 52.0 53.2 51.9 52.2 3.82 Million
11 Jan, 2018 51.6 53.2 51.4 51.4 3.38 Million
10 Jan, 2018 51.9 51.9 50.5 51.3 2.13 Million