Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 46.1 46.1 42.5 43.4 2.65 Million
05 Feb, 2018 47.0 47.1 46.7 46.8 741.5 Thousand
02 Feb, 2018 47.45 47.75 47.3 47.75 432.75 Thousand
01 Feb, 2018 47.55 47.65 47.3 47.35 622.1 Thousand
31 Jan, 2018 47.7 47.85 47.3 47.4 574.84 Thousand
30 Jan, 2018 48.6 48.6 47.65 47.7 1.28 Million
29 Jan, 2018 48.6 49.0 48.25 48.5 689.19 Thousand
26 Jan, 2018 48.75 48.9 48.2 48.4 886.25 Thousand
25 Jan, 2018 49.4 49.55 48.7 48.75 703.43 Thousand
24 Jan, 2018 48.95 49.45 48.9 49.3 552.47 Thousand