Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 50.4 50.4 49.7 49.7 512.4 Thousand
22 Dec, 2017 49.1 50.2 49.1 50.0 815.72 Thousand
21 Dec, 2017 50.6 50.6 49.3 49.5 1.17 Million
20 Dec, 2017 50.1 50.5 50.0 50.3 887.88 Thousand
19 Dec, 2017 50.6 51.2 49.7 49.75 1.68 Million
18 Dec, 2017 49.9 50.5 49.4 50.1 1.35 Million
15 Dec, 2017 50.0 50.0 49.3 49.55 1.27 Million
14 Dec, 2017 49.1 50.7 49.05 49.3 4.04 Million
13 Dec, 2017 48.0 48.7 48.0 48.6 1.22 Million
12 Dec, 2017 48.1 48.1 47.45 47.75 404.2 Thousand