Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 42.5 43.35 42.5 43.35 934 Thousand
05 Jul, 2019 43.2 43.9 42.35 42.5 1.36 Million
04 Jul, 2019 43.2 43.2 42.8 43.2 660 Thousand
03 Jul, 2019 43.3 43.3 42.65 43.0 929 Thousand
02 Jul, 2019 42.1 43.35 41.95 43.3 1.43 Million
01 Jul, 2019 42.05 42.3 41.65 41.95 699.22 Thousand
28 Jun, 2019 42.6 42.6 41.55 41.95 1.51 Million
27 Jun, 2019 40.6 42.1 40.55 42.1 2.17 Million
26 Jun, 2019 40.4 40.55 40.4 40.5 317.2 Thousand
25 Jun, 2019 40.6 40.6 40.4 40.4 421.38 Thousand