Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 43.5 43.65 43.3 43.4 422.43 Thousand
19 Jul, 2019 43.65 43.85 43.3 43.45 537.04 Thousand
18 Jul, 2019 43.0 43.7 42.9 43.45 862.91 Thousand
17 Jul, 2019 43.1 43.1 42.85 43.0 325.25 Thousand
16 Jul, 2019 43.0 43.1 42.9 43.05 401.74 Thousand
15 Jul, 2019 42.95 43.1 42.7 42.95 371.1 Thousand
12 Jul, 2019 43.1 43.3 42.85 42.95 402.12 Thousand
11 Jul, 2019 43.2 43.2 42.65 42.9 479.9 Thousand
10 Jul, 2019 42.5 43.0 42.5 42.95 459 Thousand
09 Jul, 2019 42.5 43.0 42.1 42.35 1.29 Million