Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 41.1 41.4 41.0 41.0 1.42 Million
02 Aug, 2019 41.0 41.3 41.0 41.1 1.15 Million
01 Aug, 2019 42.15 42.15 41.95 42.0 732.41 Thousand
31 Jul, 2019 42.05 42.45 41.9 42.3 424.52 Thousand
30 Jul, 2019 42.8 42.95 42.0 42.05 911.75 Thousand
29 Jul, 2019 42.75 43.05 42.65 42.8 458.21 Thousand
26 Jul, 2019 42.8 42.95 42.3 42.65 879.57 Thousand
25 Jul, 2019 44.25 44.35 42.85 43.05 1.38 Million
24 Jul, 2019 44.65 45.0 44.0 44.2 1.29 Million
23 Jul, 2019 43.45 44.6 43.4 44.4 1.08 Million