Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 40.35 40.4 40.05 40.15 380.06 Thousand
06 Jun, 2019 39.95 40.5 39.9 40.1 459.14 Thousand
05 Jun, 2019 40.5 40.55 39.9 39.95 285.09 Thousand
04 Jun, 2019 40.5 40.6 40.1 40.3 479.15 Thousand
03 Jun, 2019 39.8 40.55 39.45 40.45 868.14 Thousand
31 May, 2019 39.65 40.0 39.5 39.85 249.58 Thousand
30 May, 2019 39.5 39.6 39.4 39.6 209.64 Thousand
29 May, 2019 39.3 39.6 39.2 39.5 148.4 Thousand
28 May, 2019 39.45 39.6 39.4 39.55 108.1 Thousand
27 May, 2019 39.3 39.75 39.0 39.45 142.51 Thousand