Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 40.2 40.4 39.5 39.6 501.22 Thousand
09 May, 2019 40.4 40.65 39.65 40.0 1.29 Million
08 May, 2019 39.4 39.5 39.05 39.4 151.79 Thousand
07 May, 2019 39.4 39.65 39.4 39.6 118.87 Thousand
06 May, 2019 39.6 40.0 39.1 39.35 364.42 Thousand
03 May, 2019 39.8 40.1 39.6 40.05 326.85 Thousand
02 May, 2019 39.4 39.8 39.35 39.8 256.91 Thousand
30 Apr, 2019 39.8 39.85 39.35 39.4 312.14 Thousand
29 Apr, 2019 39.9 40.1 39.75 39.8 331.2 Thousand
26 Apr, 2019 40.05 40.05 39.7 39.7 218.38 Thousand