Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 41.05 41.2 40.15 40.4 449.72 Thousand
10 Apr, 2019 41.15 41.15 40.8 40.9 365.68 Thousand
09 Apr, 2019 40.3 41.55 40.0 41.15 1.06 Million
08 Apr, 2019 40.5 40.5 40.2 40.2 507.31 Thousand
03 Apr, 2019 39.1 40.5 39.0 40.1 1.05 Million
02 Apr, 2019 39.05 39.2 38.85 38.9 356.69 Thousand
01 Apr, 2019 39.0 39.15 38.95 38.95 213.27 Thousand
29 Mar, 2019 38.65 39.1 38.65 38.95 191.32 Thousand
28 Mar, 2019 39.1 39.25 38.8 38.9 195.39 Thousand
27 Mar, 2019 39.1 39.2 39.0 39.1 181.18 Thousand