Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 39.0 39.4 38.85 39.15 981.1 Thousand
11 Mar, 2019 39.5 39.75 39.35 39.45 373.14 Thousand
08 Mar, 2019 39.0 39.45 38.75 39.3 202.75 Thousand
07 Mar, 2019 39.6 39.8 39.0 39.0 559.75 Thousand
06 Mar, 2019 40.5 40.6 39.85 39.85 1.16 Million
05 Mar, 2019 38.7 39.9 38.6 39.85 1.25 Million
04 Mar, 2019 38.8 38.8 38.5 38.75 516.4 Thousand
27 Feb, 2019 38.2 38.4 38.0 38.15 468.71 Thousand
26 Feb, 2019 38.5 38.7 38.05 38.2 597.53 Thousand
25 Feb, 2019 38.8 38.85 38.5 38.7 351.78 Thousand