Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 78.2 78.2 77.1 77.3 2.92 Million
03 Jan, 2022 77.2 78.4 76.7 77.3 2.94 Million
30 Dec, 2021 78.5 78.7 77.0 77.1 2.82 Million
29 Dec, 2021 77.6 78.3 76.8 78.1 2.87 Million
28 Dec, 2021 79.0 80.0 77.6 77.6 7.94 Million
27 Dec, 2021 79.0 79.1 77.4 77.6 3.36 Million
24 Dec, 2021 78.5 79.5 77.7 78.4 5.79 Million
23 Dec, 2021 77.4 79.0 77.4 78.4 12.11 Million
22 Dec, 2021 75.5 77.2 75.1 77.1 7.85 Million
21 Dec, 2021 72.7 75.3 72.7 75.0 4.02 Million