Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 74.4 74.9 73.3 73.4 2.03 Million
17 Jan, 2022 73.6 74.3 73.1 73.8 1.92 Million
14 Jan, 2022 73.7 73.7 71.6 73.1 2.43 Million
13 Jan, 2022 72.7 74.2 72.5 73.7 2.87 Million
12 Jan, 2022 73.0 73.2 71.6 72.2 2.61 Million
11 Jan, 2022 73.6 73.8 72.7 72.7 2.09 Million
10 Jan, 2022 73.9 74.4 72.2 73.9 2.92 Million
07 Jan, 2022 75.9 75.9 73.1 73.5 4.34 Million
06 Jan, 2022 75.1 75.9 74.8 75.3 3.1 Million
05 Jan, 2022 78.1 78.1 75.7 76.1 3.44 Million