Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 63.7 66.3 62.1 62.7 16.71 Million
01 Aug, 2023 65.2 66.4 63.5 63.6 11.19 Million
31 Jul, 2023 71.0 71.5 64.0 64.5 34.36 Million
28 Jul, 2023 69.0 70.5 67.9 69.6 39.5 Million
27 Jul, 2023 66.7 70.6 66.0 67.5 51.72 Million
26 Jul, 2023 68.8 72.0 65.7 65.8 60.09 Million
25 Jul, 2023 62.0 66.8 61.9 66.8 56.79 Million
24 Jul, 2023 60.9 61.0 59.5 60.8 4.17 Million
21 Jul, 2023 60.7 61.9 60.4 60.8 3.56 Million
20 Jul, 2023 59.3 62.9 59.3 61.6 8.7 Million