Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 68.9 70.9 67.4 68.8 38.97 Million
30 Aug, 2023 67.0 69.8 66.1 68.3 31.17 Million
29 Aug, 2023 63.0 66.5 63.0 66.4 14.38 Million
28 Aug, 2023 64.1 64.9 62.4 63.4 4.06 Million
25 Aug, 2023 63.7 65.0 63.6 64.3 4.52 Million
24 Aug, 2023 65.7 66.1 63.8 64.5 9.21 Million
23 Aug, 2023 65.2 66.4 64.6 64.6 10.17 Million
22 Aug, 2023 66.6 66.8 64.4 64.5 14.9 Million
21 Aug, 2023 66.3 66.4 63.2 65.8 15.21 Million
18 Aug, 2023 65.5 66.9 63.6 64.2 16.4 Million