Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 10.3 10.3 10.3 10.3 -
19 Nov, 2009 10.3 10.3 10.3 10.3 -
18 Nov, 2009 10.3 10.3 10.3 10.3 -
17 Nov, 2009 10.3 10.3 10.3 10.3 -
16 Nov, 2009 10.3 10.3 10.3 10.3 -
13 Nov, 2009 10.3 10.3 10.3 10.3 -
12 Nov, 2009 10.3 10.3 10.3 10.3 -
11 Nov, 2009 10.3 10.3 10.3 10.3 -
10 Nov, 2009 10.3 10.3 10.3 10.3 -
09 Nov, 2009 10.3 10.3 10.3 10.3 -