Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 10.3 10.3 10.3 10.3 -
03 Dec, 2009 10.3 10.3 10.3 10.3 -
02 Dec, 2009 10.3 10.3 10.3 10.3 -
01 Dec, 2009 10.3 10.3 10.3 10.3 -
30 Nov, 2009 10.3 10.3 10.3 10.3 -
27 Nov, 2009 10.3 10.3 10.3 10.3 -
26 Nov, 2009 10.3 10.3 10.3 10.3 -
25 Nov, 2009 10.3 10.3 10.3 10.3 -
24 Nov, 2009 10.3 10.3 10.3 10.3 -
23 Nov, 2009 10.3 10.3 10.3 10.3 -