Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 27.39 27.39 25.35 25.54 4.49 Million
24 Sep, 2010 10.3 10.3 10.3 10.3 -
23 Sep, 2010 10.3 10.3 10.3 10.3 -
21 Sep, 2010 10.3 10.3 10.3 10.3 -
20 Sep, 2010 10.3 10.3 10.3 10.3 -
17 Sep, 2010 10.3 10.3 10.3 10.3 -
16 Sep, 2010 10.3 10.3 10.3 10.3 -
15 Sep, 2010 10.3 10.3 10.3 10.3 -
14 Sep, 2010 10.3 10.3 10.3 10.3 -
13 Sep, 2010 10.3 10.3 10.3 10.3 -