Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 27.19 27.19 26.22 26.51 777.45 Thousand
22 Oct, 2010 25.93 27.39 25.93 26.75 1.08 Million
21 Oct, 2010 26.27 26.46 25.73 25.73 656.97 Thousand
20 Oct, 2010 26.22 26.85 25.93 26.22 824.82 Thousand
19 Oct, 2010 26.51 26.85 26.22 26.22 910.29 Thousand
18 Oct, 2010 27.68 27.87 26.22 26.51 1.76 Million
15 Oct, 2010 28.11 28.89 27.48 27.68 2.7 Million
14 Oct, 2010 27.53 28.94 27.09 28.11 4.44 Million
13 Oct, 2010 27.19 28.07 26.66 27.14 1.75 Million
12 Oct, 2010 28.75 28.75 27.19 27.19 6.18 Million