Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 27.14 28.07 27.0 27.87 10.05 Million
28 Jan, 2011 25.64 26.66 25.49 26.56 3.17 Million
27 Jan, 2011 26.22 26.22 25.49 25.49 992.67 Thousand
26 Jan, 2011 25.93 26.03 25.49 25.73 1.01 Million
25 Jan, 2011 27.0 27.0 25.83 25.93 2.72 Million
24 Jan, 2011 27.0 27.0 26.12 27.0 2.67 Million
21 Jan, 2011 25.54 27.0 25.35 26.85 4.82 Million
20 Jan, 2011 25.25 26.17 25.25 25.73 2.31 Million
19 Jan, 2011 24.96 25.01 24.76 24.96 428.37 Thousand
18 Jan, 2011 25.01 25.15 24.76 24.91 425.28 Thousand