Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 26.46 26.51 25.54 25.69 1.85 Million
21 Feb, 2011 26.61 26.61 26.32 26.46 1.12 Million
18 Feb, 2011 26.32 26.66 26.27 26.32 1.25 Million
17 Feb, 2011 26.32 26.61 26.12 26.12 1.23 Million
16 Feb, 2011 26.71 26.9 26.22 26.22 1.33 Million
15 Feb, 2011 26.22 27.09 26.22 26.56 1.57 Million
14 Feb, 2011 26.71 26.8 25.83 26.22 2.47 Million
11 Feb, 2011 27.87 27.87 26.03 26.46 3.62 Million
10 Feb, 2011 27.24 28.36 27.05 27.97 6.83 Million
09 Feb, 2011 27.87 27.87 26.9 26.9 5.12 Million