Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 12.14 12.48 11.99 12.19 867.04 Thousand
10 Feb, 2012 12.24 12.58 11.99 12.09 746.56 Thousand
09 Feb, 2012 11.94 12.24 11.8 11.99 495.3 Thousand
08 Feb, 2012 12.04 12.14 11.85 11.94 436.61 Thousand
07 Feb, 2012 11.94 12.09 11.65 11.94 456.17 Thousand
06 Feb, 2012 12.38 12.53 11.94 11.94 742.44 Thousand
03 Feb, 2012 11.31 11.75 10.88 11.51 1.09 Million
02 Feb, 2012 10.68 11.02 10.68 11.02 829.97 Thousand
01 Feb, 2012 9.91 10.63 9.91 10.34 369.67 Thousand
31 Jan, 2012 9.86 10.15 9.62 10.05 241.98 Thousand