Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 13.21 13.21 12.96 13.06 417.04 Thousand
13 Mar, 2012 13.06 13.21 12.82 13.06 693.01 Thousand
12 Mar, 2012 13.69 13.69 13.06 13.06 1.45 Million
09 Mar, 2012 12.82 13.6 12.77 13.6 2.59 Million
08 Mar, 2012 12.92 12.92 12.62 12.72 315.1 Thousand
07 Mar, 2012 12.38 12.72 12.38 12.62 518.99 Thousand
06 Mar, 2012 12.62 13.21 12.43 12.58 1.36 Million
05 Mar, 2012 12.72 12.87 12.53 12.53 432.49 Thousand
02 Mar, 2012 13.79 13.84 12.96 13.01 2.03 Million
01 Mar, 2012 12.82 13.3 12.53 13.3 2.06 Million