Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 15.0 15.0 14.85 14.85 23 Thousand
19 Apr, 2022 15.0 15.0 14.9 15.0 12 Thousand
18 Apr, 2022 14.9 15.1 14.85 14.95 214.83 Thousand
15 Apr, 2022 14.85 14.85 14.75 14.85 7004.00
14 Apr, 2022 14.75 14.8 14.75 14.8 23.3 Thousand
13 Apr, 2022 14.9 14.9 14.8 14.8 8692.00
12 Apr, 2022 14.85 14.9 14.75 14.75 12.35 Thousand
11 Apr, 2022 14.85 14.85 14.8 14.8 37.1 Thousand
08 Apr, 2022 14.9 14.9 14.85 14.85 7498.00
07 Apr, 2022 14.8 15.0 14.8 14.8 31.1 Thousand