Koan Hao Technology Co Ltd (8354)
TWD 16.95
(0.59%)
TWD 16.95
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 5366.00 |
| 04 May, 2022 | 14.9 | 14.9 | 14.8 | 14.8 | 4689.00 |
| 03 May, 2022 | 14.8 | 14.8 | 14.5 | 14.8 | 11 Thousand |
| 29 Apr, 2022 | 14.6 | 14.8 | 14.55 | 14.8 | 251 Thousand |
| 28 Apr, 2022 | 14.8 | 14.85 | 14.5 | 14.6 | 22.25 Thousand |
| 27 Apr, 2022 | 14.4 | 14.75 | 14.35 | 14.75 | 11.24 Thousand |
| 26 Apr, 2022 | 14.95 | 14.95 | 14.65 | 14.8 | 13 Thousand |
| 25 Apr, 2022 | 14.85 | 14.85 | 14.65 | 14.65 | 37.45 Thousand |
| 22 Apr, 2022 | 14.95 | 15.0 | 14.95 | 15.0 | 23 Thousand |
| 21 Apr, 2022 | 14.8 | 15.0 | 14.8 | 14.95 | 83.14 Thousand |
8358
8359
8383
8329
8342
8349