Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 14.5 14.6 14.5 14.55 7003.00
18 May, 2022 14.45 14.65 14.45 14.65 17.18 Thousand
17 May, 2022 14.6 14.65 14.6 14.6 3000.00
16 May, 2022 14.5 14.65 14.5 14.55 7000.00
13 May, 2022 14.7 14.7 14.4 14.5 11 Thousand
12 May, 2022 14.75 14.75 14.4 14.4 10.24 Thousand
11 May, 2022 14.45 14.45 14.45 14.45 1040.00
10 May, 2022 14.25 14.7 14.1 14.5 14.11 Thousand
09 May, 2022 14.6 14.6 14.25 14.3 66.13 Thousand
06 May, 2022 14.6 14.7 14.6 14.7 4003.00