Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 14.45 14.55 14.4 14.4 60 Thousand
14 Mar, 2023 14.5 14.5 14.4 14.4 39 Thousand
13 Mar, 2023 14.5 14.55 14.4 14.5 53 Thousand
10 Mar, 2023 14.7 14.7 14.55 14.55 169 Thousand
09 Mar, 2023 14.75 14.75 14.6 14.7 243 Thousand
08 Mar, 2023 14.75 14.8 14.7 14.75 107 Thousand
07 Mar, 2023 14.7 14.85 14.7 14.7 226 Thousand
06 Mar, 2023 14.7 14.85 14.7 14.7 81 Thousand
03 Mar, 2023 14.6 14.7 14.6 14.65 35 Thousand
02 Mar, 2023 14.7 14.7 14.6 14.65 58 Thousand