Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 14.3 14.3 14.25 14.3 28 Thousand
28 Mar, 2023 14.3 14.3 14.25 14.3 30 Thousand
27 Mar, 2023 14.3 14.3 14.25 14.3 18 Thousand
24 Mar, 2023 14.3 14.3 14.25 14.3 43 Thousand
23 Mar, 2023 14.35 14.45 14.35 14.35 141 Thousand
22 Mar, 2023 14.3 14.5 14.3 14.35 82 Thousand
21 Mar, 2023 14.45 14.5 14.2 14.25 104 Thousand
20 Mar, 2023 14.2 14.55 14.15 14.55 161 Thousand
17 Mar, 2023 14.3 14.3 14.2 14.3 237 Thousand
16 Mar, 2023 14.4 14.4 14.3 14.3 87 Thousand