Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 14.3 14.35 14.25 14.25 108 Thousand
14 Apr, 2023 14.25 14.3 14.15 14.3 206 Thousand
13 Apr, 2023 14.25 14.3 14.25 14.3 36 Thousand
12 Apr, 2023 14.3 14.3 14.2 14.2 86 Thousand
11 Apr, 2023 14.3 14.35 14.25 14.3 93 Thousand
10 Apr, 2023 14.3 14.4 14.2 14.3 341 Thousand
07 Apr, 2023 14.3 14.3 14.25 14.3 42 Thousand
06 Apr, 2023 14.3 14.3 14.25 14.3 23 Thousand
31 Mar, 2023 14.25 14.3 14.2 14.25 26 Thousand
30 Mar, 2023 14.3 14.3 14.2 14.3 35 Thousand