Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 13.97 14.01 13.97 14.01 266.92 Thousand
28 Nov, 2005 14.01 14.01 13.97 13.97 63.55 Thousand
25 Nov, 2005 13.97 14.1 13.81 14.1 112.8 Thousand
24 Nov, 2005 13.77 14.1 13.77 14.05 46.07 Thousand
23 Nov, 2005 14.22 14.22 13.97 14.18 4767.00
22 Nov, 2005 14.22 14.26 14.14 14.26 17.47 Thousand
21 Nov, 2005 13.6 14.38 13.6 14.38 163.65 Thousand
18 Nov, 2005 13.97 14.34 13.97 14.3 19.06 Thousand
17 Nov, 2005 14.3 14.3 14.05 14.3 28.6 Thousand
16 Nov, 2005 14.34 14.34 14.14 14.18 28.6 Thousand