Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 14.05 14.14 13.97 14.01 166.83 Thousand
12 Dec, 2005 13.89 14.22 13.89 14.22 187.48 Thousand
09 Dec, 2005 14.05 14.05 13.81 13.81 25.42 Thousand
08 Dec, 2005 14.05 14.05 13.85 13.97 171.59 Thousand
07 Dec, 2005 14.01 14.05 13.97 13.97 262.16 Thousand
06 Dec, 2005 13.89 14.01 13.89 13.89 4767.00
05 Dec, 2005 13.97 14.05 13.97 14.05 69.91 Thousand
02 Dec, 2005 14.05 14.05 14.05 14.05 7944.00
01 Dec, 2005 13.97 13.97 13.97 13.97 104.86 Thousand
30 Nov, 2005 14.01 14.01 13.81 14.01 58.78 Thousand