Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 13.89 13.97 13.81 13.97 85.79 Thousand
26 Dec, 2005 13.73 13.85 13.73 13.81 63.55 Thousand
23 Dec, 2005 13.81 13.81 13.73 13.73 12.71 Thousand
22 Dec, 2005 13.93 13.93 13.85 13.85 41.31 Thousand
21 Dec, 2005 13.97 13.97 13.89 13.97 47.66 Thousand
20 Dec, 2005 14.14 14.14 13.89 13.89 74.67 Thousand
19 Dec, 2005 14.05 14.05 13.97 13.97 168.41 Thousand
16 Dec, 2005 14.22 14.75 14.05 14.05 1.03 Million
15 Dec, 2005 13.97 14.88 13.97 14.47 1.3 Million
14 Dec, 2005 14.01 14.01 13.97 13.97 20.65 Thousand