Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 14.14 14.14 14.14 14.14 11.12 Thousand
11 Jul, 2006 14.05 14.05 14.05 14.05 1589.00
10 Jul, 2006 14.22 14.22 14.22 14.22 3178.00
07 Jul, 2006 14.38 14.38 13.89 14.38 14.3 Thousand
06 Jul, 2006 13.93 13.97 13.93 13.97 15.88 Thousand
05 Jul, 2006 14.22 14.22 14.05 14.22 19.06 Thousand
04 Jul, 2006 14.05 14.05 14.05 14.05 17.47 Thousand
30 Jun, 2006 14.18 14.18 14.14 14.14 7944.00
29 Jun, 2006 14.14 14.14 13.97 13.97 11.12 Thousand
28 Jun, 2006 14.14 14.14 14.14 14.14 1589.00