Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 13.97 13.97 13.97 13.97 1589.00
26 Jul, 2006 13.97 13.97 13.93 13.97 9533.00
25 Jul, 2006 14.05 14.05 13.97 13.97 25.42 Thousand
24 Jul, 2006 13.97 13.97 13.97 13.97 15.88 Thousand
21 Jul, 2006 14.14 14.14 14.14 14.14 61.96 Thousand
19 Jul, 2006 14.14 14.14 14.14 14.14 6355.00
18 Jul, 2006 13.97 14.38 13.97 14.38 11.12 Thousand
17 Jul, 2006 14.22 14.22 13.97 13.97 9533.00
14 Jul, 2006 14.14 14.22 14.14 14.22 15.88 Thousand
13 Jul, 2006 14.22 14.22 14.22 14.22 7944.00