Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 13.97 13.97 13.97 13.97 9533.00
09 Aug, 2006 13.93 13.97 13.93 13.97 3178.00
08 Aug, 2006 13.97 13.97 13.97 13.97 25.42 Thousand
07 Aug, 2006 14.05 14.05 13.93 13.97 28.6 Thousand
04 Aug, 2006 13.93 14.05 13.93 14.05 17.47 Thousand
03 Aug, 2006 13.97 13.97 13.97 13.97 7944.00
02 Aug, 2006 13.97 13.97 13.97 13.97 12.71 Thousand
01 Aug, 2006 13.97 13.97 13.97 13.97 6355.00
31 Jul, 2006 13.89 13.89 13.89 13.89 7944.00
28 Jul, 2006 13.89 13.97 13.89 13.97 9533.00